| Symbol | Stock | Price | Day's Change | Volume Yesterday |
| DENVE | Denver Broncos | $3791.44 | +336.00 | 5528 |
| JACKS | Jacksonville Jaguars | $1728.88 | +73.69 | 6484 |
| KANSA | Kansas City Chiefs | $1662.44 | +50.12 | 0 |
| DALLA | Dallas Cowboys | $1141.31 | +36.44 | 6433 |
| TENNE | Tennessee Oilers | $1110.06 | +35.31 | 1350 |
| TAMPA | Tampa Bay Buccaneers | $1032.81 | +30.69 | 55 |
| DETRO | Detroit Lions | $1426.75 | +19.38 | 492 |
| SEATT | Seattle Seahawks | $1267.00 | +17.25 | 1800 |
| WASHI | Washington Redskins | $990.00 | +9.50 | 0 |
| ARIZO | Arizona Cardinals | $477.88 | +8.12 | 9076 |
| PMANN | Peyton Manning - QB / IND | $60.56 | +5.56 | 205 |
| INDIA | Indianapolis Colts | $362.25 | +5.56 | 1879 |
| NODON | Neil Odonnell - QB / CIN | $42.31 | +4.88 | 1100 |
| MIAMI | Miami Dolphins | $1174.19 | +4.81 | 5979 |
| FTAYL | Fred Taylor - RB / JAC | $56.94 | +3.38 | 69214 |
| MIAMD | Miami Defense | $73.38 | +3.19 | 3000 |
| GANDE | Gary Anderson - K / MIN | $84.69 | +2.56 | 5590 |
| JANDE | Jamal Anderson - RB / ATL | $78.62 | +2.25 | 14050 |
| CHICA | Chicago Bears | $335.94 | +2.25 | 4600 |
| TOWEN | Terrell Owens - WR / SFO | $42.94 | +2.19 | 11900 |
| CCHAN | Chris Chandler - QB / ATL | $129.69 | +2.19 | 1400 |
| NWORL | New Orleans Saints | $434.31 | +2.06 | 2055 |
| KJOHN | Keyshawn Johnson - WR / NYJ | $42.94 | +1.75 | 67100 |
| ESMIT | Emmitt Smith - RB / DAL | $64.88 | +1.69 | 5500 |
| JPLUM | Jake Plummer - QB / ARZ | $109.75 | +1.62 | 12103 |
| EMCCA | Ed Mccaffrey - WR / DEN | $42.94 | +1.31 | 14402 |
| TMATH | Terance Mathis - WR / ATL | $38.50 | +1.31 | 2165 |
| EGEOR | Eddie George - RB / TEN | $53.44 | +1.06 | 1155 |
| RBSMI | Robert Smith - RB / MIN | $69.81 | +1.06 | 5730 |
| JELWA | John Elway - QB / DEN | $208.75 | +1.00 | 5376 |
| SMCNA | Steve Mcnair - QB / TEN | $126.25 | +0.94 | 0 |
| GFOLE | Glenn Foley - QB / NYJ | $15.81 | +0.88 | 26067 |
| SEATD | Seattle Defense | $87.94 | +0.81 | 0 |
| OAKLA | Oakland Raiders | $1038.12 | +0.75 | 500 |
| REDWA | Robert Edwards - RB / NE | $31.38 | +0.75 | 4191 |
| DENVD | Denver Defense | $87.75 | +0.69 | 1500 |
| TDAVI | Terrell Davis - RB / DEN | $201.75 | +0.69 | 55781 |
| CCART | Cris Carter - WR / MIN | $74.19 | +0.62 | 4490 |
| RANTH | Reidel Anthony - WR / TAM | $24.56 | +0.56 | 0 |
| MHARR | Marvin Harrison - WR / IND | $35.25 | +0.50 | 0 |
| SANDD | San Diego Defense | $66.69 | +0.44 | 300 |
| OAKLD | Oakland Defense | $60.50 | +0.44 | 0 |
| EGRBA | Elvis Grbac - QB / KAN | $73.81 | +0.38 | 0 |
| SSHAR | Shannon Sharpe - TE / DEN | $31.19 | +0.31 | 17480 |
| JSTOK | J. J. Stokes- WR / SFO | $41.38 | +0.31 | 1403 |
| CJOHN | Charles Johnson - WR / PIT | $20.94 | +0.31 | 24270 |
| DBLED | Drew Bledsoe - QB / NE | $187.75 | +0.25 | 1045 |
| MCHMU | Mark Chmura - TE / GNB | $29.31 | +0.25 | 0 |
| GREED | Green Bay Defense | $110.06 | +0.19 | 175 |
| MANDE | Morten Andersen - K / ATL | $67.06 | +0.19 | 4200 |
| ARIZD | Arizona Defense | $73.81 | +0.19 | 50 |
| JSMIT | Jimmy Smith - WR / JAC | $45.62 | +0.19 | 0 |
| CHICD | Chicago Defense | $73.00 | +0.19 | 0 |
| OMARE | Olindo Mare - K / MIA | $72.94 | +0.19 | 0 |
| DMARI | Dan Marino - QB / MIA | $131.56 | +0.19 | 400 |
| CINCI | Cincinnati Bengals | $626.81 | +0.19 | 1467 |
| RWATY | Ricky Waters Yards | $13.69 | +0.19 | 1500 |
| DALLD | Dallas Defense | $60.38 | +0.19 | 6290 |
| DETRD | Detroit Defense | $81.38 | +0.19 | 0 |
| AREED | Andre Reed - WR / BUF | $30.44 | +0.12 | 1000 |
| CMATD | Curtis Martin Touchdowns | $26.75 | +0.12 | 16100 |
| JHARB | Jim Harbaugh - QB / BAL | $66.25 | +0.12 | 0 |
| ATLAD | Atlanta Defense | $95.94 | +0.12 | 0 |
| MINND | Minnesota Defense | $81.81 | +0.12 | 6050 |
| YTHIG | Yancey Thigpen - WR / TEN | $49.69 | +0.06 | 100 |
| MFAUL | Marshall Faulk - RB / IND | $63.31 | +0.06 | 0 |
| MRICK | Mikheal Ricks - WR / SDG | $20.06 | +0.06 | 860 |
| SCHRI | Steve Christie - K / BUF | $57.81 | +0.06 | 0 |
| CAROD | Carolina Defense | $64.94 | +0.06 | 1 |
| NWORD | New Orleans Defense | $88.50 | +0.06 | 1 |
| MBRUN | Mark Brunell - QB / JAC | $181.62 | +0.06 | 9278 |
| JGREE | Juaquez Green - WR / TAM | $20.31 | +0.06 | 110 |
| KDYSO | Kevin Dyson - WR / TEN | $24.19 | +0.06 | 0 |
| AGREC | Al Del Greco - K / TEN | $71.00 | +0.06 | 0 |
| JBETT | Jerome Bettis - RB / PIT | $71.38 | +0.06 | 6560 |
| RWATT | Ricky Watters - RB / SEA | $48.75 | +0.06 | 0 |
| TDILF | Trent Dilfer - QB / TAM | $134.38 | +0.06 | 55 |
| TENND | Tennessee Defense | $69.69 | +0.06 | 0 |
| CPICK | Carl Pickens - WR / CIN | $29.12 | 0 | 1100 |
| DALEX | Derrick Alexander - WR / KAN | $36.19 | 0 | 788 |
| TALLE | Terry Allen - RB / WAS | $37.44 | 0 | 0 |
| MALST | Mike Alstott - RB / TAM | $44.25 | 0 | 0 |
| BALTD | Baltimore Defense | $85.38 | 0 | 0 |
| CBLAN | Cary Blanchard - K / IND | $74.50 | 0 | 0 |
| CBONI | Chris Boniol - K / PHI | $62.50 | 0 | 5 |
| RBROO | Robert Brooks - WR / GNB | $42.06 | 0 | 225 |
| TBROW | Tim Brown - WR / OAK | $51.25 | 0 | 10000 |
| MBRUE | Mark Bruener - WR / PIT | $25.62 | 0 | 0 |
| BUFFD | Buffalo Defense | $81.81 | 0 | 0 |
| BUFFA | Buffalo Bills | $580.69 | 0 | 2168 |
| CINCD | Cincinnati Defense | $66.25 | 0 | 0 |
| BCOAT | Ben Coates - TE / NE | $40.44 | 0 | 5 |
| KCOLL | Kerry Collins - QB / CAR | $82.62 | 0 | 0 |
| GDAVI | Greg Davis - K / SDG | $69.00 | 0 | 0 |
| CDILL | Corey Dillon - RB / CIN | $35.69 | 0 | 0 |
| RDUDL | Rickey Dudley - TE / OAK | $37.56 | 0 | 0 |
| JELAM | Jason Elam - K / DEN | $82.50 | 0 | 755 |
| BEMAN | Bert Emanuel - WR / TAM | $38.31 | 0 | 0 |
| AFREE | Antonio Freeman - WR / GNB | $69.56 | 0 | 305 |
| JGALL | Joey Galloway - WR / SEA | $70.19 | 0 | 255 |
| CGARN | Charlie Garner - RB / PHI | $25.69 | 0 | 0 |
| TGLEN | Terry Glenn - WR / NE | $31.94 | 0 | 20 |
| JHALL | John Hall - K / NYJ | $73.25 | 0 | 1000 |
| MHOLL | Mike Hollis - K / JAC | $86.25 | 0 | 0 |
| RHOLC | Robert Holcombe - RB / STL | $28.62 | 0 | 0 |
| CHWAY | Charles Way - RB / NYG | $38.12 | 0 | 0 |
| INDID | Indianapolis Defense | $62.31 | 0 | 0 |
| JACKD | Jacksonville Defense | $81.12 | 0 | 0 |
| JJETT | James Jett - WR / OAK | $38.75 | 0 | 0 |
| NJOHN | Norm Johnson - K / PIT | $66.50 | 0 | 0 |
| RJOHN | Rob Johnson - QB / BUF | $60.50 | 0 | 0 |
| NKAUF | Napoleon Kaufman - RB / OAK | $64.44 | 0 | 12000 |
| EKRAM | Erik Kramer - QB / CHI | $82.25 | 0 | 150 |
| FLANE | Fred Lane - RB / CAR | $39.62 | 0 | 0 |
| JLEWI | Jermaine Lewis - WR / BAL | $46.25 | 0 | 0 |
| RLONG | Ryan Longwell - K / GNB | $73.69 | 0 | 0 |
| KMCCA | Keenan Mccardell - WR / JAC | $36.19 | 0 | 10000 |
| JMCKN | James Mcknight - WR / SEA | $37.19 | 0 | 0 |
| HMOOR | Herman Moore - WR / DET | $48.06 | 0 | 5 |
| RMOOR | Rob Moore - WR / ARZ | $55.38 | 0 | 0 |
| WMOON | Warren Moon - QB / SEA | $133.25 | 0 | 250 |
| JMORT | Johnnie Morton - WR / DET | $38.94 | 0 | 20000 |
| AMURR | Adrian Murrell - RB / ARZ | $48.12 | 0 | 0 |
| NWEND | New England Defense | $91.62 | 0 | 1000 |
| NYGID | N.Y. Giants Defense | $133.38 | 0 | 0 |
| NYJED | N.Y. Jets Defense | $84.75 | 0 | 0 |
| TPETE | Todd Peterson - K / SEA | $65.81 | 0 | 0 |
| PHILD | Philadelphia Defense | $68.19 | 0 | 0 |
| | $0.00 | 0 | 0 |
| PITTD | Pittsburgh Defense | $108.12 | 0 | 0 |
| JRICT | Jerry Rice Touchdowns | $28.81 | 0 | 65 |
| SANFD | San Francisco Defense | $139.06 | 0 | 0 |
| LSHEP | Leslie Shepherd - WR / WAS | $36.06 | 0 | 0 |
| ASMIT | Antowain Smith - RB / BUF | $46.50 | 0 | 11000 |
| STLOD | St. Louis Defense | $100.81 | 0 | 0 |
| MSTOV | Matt Stover - K / BAL | $70.19 | 0 | 0 |
| PSTOY | Pete Stoyanovich - K / KAN | $69.50 | 0 | 0 |
| AVINA | Adam Vinatieri - K / NE | $73.44 | 0 | 0 |
| WWALL | Wesley Walls - TE / CAR | $38.00 | 0 | 0 |
| WASHD | Washington Defense | $83.06 | 0 | 0 |
| JWILK | Jeff Wilkins - K / STL | $68.56 | 0 | 0 |
| DWUER | Danny Wuerffel - QB / NO | $53.69 | 0 | 60 |
| FWYCH | Frank Wycheck - TE / TEN | $24.69 | 0 | 0 |
| EZEIE | Eric Zeier - QB / BAL | $28.88 | 0 | 100 |
| ARISO | Andre Rison - WR / KAN | $41.44 | -0.06 | 0 |
| JHANS | Jason Hanson - K / DET | $74.19 | -0.06 | 0 |
| TAMPD | Tampa Bay Defense | $76.12 | -0.06 | 0 |
| RLEAF | Ryan Leaf - QB / SDG | $56.25 | -0.06 | 1900 |
| CMART | Curtis Martin - RB / NYJ | $51.75 | -0.06 | 29505 |
| RCUNN | Richie Cunningham - K / DAL | $81.56 | -0.06 | 30202 |
| WDUNN | Warrick Dunn - RB / TAM | $49.50 | -0.06 | 1505 |
| JREED | Jake Reed - WR / MIN | $38.25 | -0.06 | 4205 |
| JRICE | Jerry Rice - WR / SFO | $56.69 | -0.06 | 3065 |
| RSMIT | Rod Smith - WR / DEN | $73.62 | -0.06 | 0 |
| KANSD | Kansas City Defense | $102.06 | -0.06 | 0 |
| MIRVI | Michael Irvin - WR / DAL | $57.44 | -0.12 | 19370 |
| KSTEW | Kordell Stewart - QB / PIT | $180.75 | -0.12 | 1135 |
| NMEAN | Natrone Means - RB / SDG | $49.38 | -0.12 | 399 |
| GHEAR | Garrison Hearst - RB / SFO | $50.00 | -0.12 | 25921 |
| VTEST | Vinny Testaverde - QB / NYJ | $186.31 | -0.12 | 2501 |
| CENIS | Curtis Enis - RB / CHI | $31.50 | -0.12 | 0 |
| DKANE | Danny Kanell - QB / NYG | $82.31 | -0.19 | 305 |
| JRITC | Jon Ritchie - WR / OAK | $23.88 | -0.19 | 0 |
| TCOLL | Todd Collins - QB / BUF | $17.62 | -0.19 | 0 |
| KABDU | Karim Abdul-jabbar - RB / MIA | $51.00 | -0.19 | 0 |
| RCARR | Rae Carruth - WR / CAR | $21.81 | -0.19 | 0 |
| KCART | Ki-jana Carter - RB / CIN | $14.31 | -0.25 | 0 |
| EMETC | Eric Metcalf - WR / ARZ | $31.69 | -0.25 | 30010 |
| IBRUC | Isaac Bruce - WR / STL | $47.31 | -0.25 | 4285 |
| TRBRO | Troy Brown - WR / NE | $30.44 | -0.25 | 350 |
| BJHOB | Billy Joe Hobert - QB / NO | $36.81 | -0.31 | 0 |
| TAIKM | Troy Aikman - QB / DAL | $199.88 | -0.31 | 770 |
| CWARR | Chris Warren - RB / DAL | $24.69 | -0.31 | 0 |
| TBANK | Tony Banks - QB / STL | $104.00 | -0.31 | 5 |
| DLEVE | Dorsey Levens - RB / GNB | $73.00 | -0.38 | 587 |
| JBLAK | Jeff Blake - QB / CIN | $89.94 | -0.38 | 0 |
| CFLOY | Chris Floyd - WR / NE | $19.94 | -0.50 | 0 |
| BHOYI | Bobby Hoying - QB / PHI | $72.94 | -0.50 | 0 |
| PHILA | Philadelphia Eagles | $1078.25 | -0.62 | 900 |
| BSAND | Barry Sanders - RB / DET | $121.81 | -0.62 | 2180 |
| GFRER | Gus Frerotte - QB / WAS | $106.94 | -0.69 | 0 |
| PITTS | Pittsburgh Steelers | $1948.81 | -0.75 | 61 |
| SANDI | San Diego Chargers | $1120.31 | -0.81 | 590 |
| SBROU | Steve Broussard - RB / SEA | $18.56 | -0.88 | 0 |
| MJACK | Michael Jackson - WR / BAL | $22.12 | -0.94 | 500 |
| SMITC | Scott Mitchell - QB / DET | $115.81 | -1.25 | 0 |
| JGEOR | Jeff George - QB / OAK | $180.25 | -1.31 | 10060 |
| STLOU | St. Louis Rams | $302.19 | -1.94 | 1300 |
| RMOSS | Randy Moss - WR / MIN | $36.25 | -2.31 | 231520 |
| JSTEW | James Stewart - RB / JAC | $24.25 | -2.69 | 30018 |
| NWENG | New England Patriots | $1146.31 | -2.75 | 3315 |
| SYOUN | Steve Young - QB / SFO | $298.31 | -2.81 | 751031 |
| BJOHN | Brad Johnson - QB / MIN | $135.50 | -6.38 | 1200 |
| CAROL | Carolina Panthers | $998.12 | -6.69 | 1110 |
| BALTI | Baltimore Ravens | $790.31 | -6.88 | 0 |
| BFAVR | Brett Favre - QB / GNB | $325.88 | -11.94 | 2960 |
| NYGIA | New York Giants | $1052.81 | -13.94 | 370 |
| SANFR | San Francisco 49ers | $2825.25 | -24.50 | 6207 |
| GREEN | Green Bay Packers | $3059.25 | -33.38 | 4807 |
| ATLAN | Atlanta Falcons | $1127.94 | -92.75 | 8643 |
| NYJET | New York Jets | $1310.62 | -99.31 | 10114 |
| MINNE | Minnesota Vikings | $2270.56 | -210.81 | 11353 |
