Offense
|
|
Symbol | Stock | Price | Day's Change | Volume Yesterday |
KABDU | Karim Abdul-jabbar - RB / MIA | $51.00 | -0.19 | 0 |
TAIKM | Troy Aikman - QB / DAL | $199.88 | -0.31 | 770 |
DALEX | Derrick Alexander - WR / KAN | $36.19 | 0 | 788 |
TALLE | Terry Allen - RB / WAS | $37.44 | 0 | 0 |
MALST | Mike Alstott - RB / TAM | $44.25 | 0 | 0 |
GANDE | Gary Anderson - K / MIN | $84.69 | +2.56 | 5590 |
JANDE | Jamal Anderson - RB / ATL | $78.62 | +2.25 | 14050 |
MANDE | Morten Andersen - K / ATL | $67.06 | +0.19 | 4200 |
RANTH | Reidel Anthony - WR / TAM | $24.56 | +0.56 | 0 |
TBANK | Tony Banks - QB / STL | $104.00 | -0.31 | 5 |
JBETT | Jerome Bettis - RB / PIT | $71.38 | +0.06 | 6560 |
CBLAN | Cary Blanchard - K / IND | $74.50 | 0 | 0 |
JBLAK | Jeff Blake - QB / CIN | $89.94 | -0.38 | 0 |
DBLED | Drew Bledsoe - QB / NE | $187.75 | +0.25 | 1045 |
CBONI | Chris Boniol - K / PHI | $62.50 | 0 | 5 |
RBROO | Robert Brooks - WR / GNB | $42.06 | 0 | 225 |
SBROU | Steve Broussard - RB / SEA | $18.56 | -0.88 | 0 |
TBROW | Tim Brown - WR / OAK | $51.25 | 0 | 10000 |
IBRUC | Isaac Bruce - WR / STL | $47.31 | -0.25 | 4285 |
MBRUN | Mark Brunell - QB / JAC | $181.62 | +0.06 | 9278 |
MBRUE | Mark Bruener - WR / PIT | $25.62 | 0 | 0 |
RBSMI | Robert Smith - RB / MIN | $69.81 | +1.06 | 5730 |
CCART | Cris Carter - WR / MIN | $74.19 | +0.62 | 4490 |
KCART | Ki-jana Carter - RB / CIN | $14.31 | -0.25 | 0 |
RCARR | Rae Carruth - WR / CAR | $21.81 | -0.19 | 0 |
CCHAN | Chris Chandler - QB / ATL | $129.69 | +2.19 | 1400 |
MCHMU | Mark Chmura - TE / GNB | $29.31 | +0.25 | 0 |
SCHRI | Steve Christie - K / BUF | $57.81 | +0.06 | 0 |
BCOAT | Ben Coates - TE / NE | $40.44 | 0 | 5 |
KCOLL | Kerry Collins - QB / CAR | $82.62 | 0 | 0 |
TCOLL | Todd Collins - QB / BUF | $17.62 | -0.19 | 0 |
RCUNN | Richie Cunningham - K / DAL | $81.56 | -0.06 | 30202 |
GDAVI | Greg Davis - K / SDG | $69.00 | 0 | 0 |
TDAVI | Terrell Davis - RB / DEN | $201.75 | +0.69 | 55781 |
CDILL | Corey Dillon - RB / CIN | $35.69 | 0 | 0 |
TDILF | Trent Dilfer - QB / TAM | $134.38 | +0.06 | 55 |
RDUDL | Rickey Dudley - TE / OAK | $37.56 | 0 | 0 |
WDUNN | Warrick Dunn - RB / TAM | $49.50 | -0.06 | 1505 |
KDYSO | Kevin Dyson - WR / TEN | $24.19 | +0.06 | 0 |
REDWA | Robert Edwards - RB / NE | $31.38 | +0.75 | 4191 |
JELAM | Jason Elam - K / DEN | $82.50 | 0 | 755 |
JELWA | John Elway - QB / DEN | $208.75 | +1.00 | 5376 |
BEMAN | Bert Emanuel - WR / TAM | $38.31 | 0 | 0 |
CENIS | Curtis Enis - RB / CHI | $31.50 | -0.12 | 0 |
MFAUL | Marshall Faulk - RB / IND | $63.31 | +0.06 | 0 |
BFAVR | Brett Favre - QB / GNB | $325.88 | -11.94 | 2960 |
CFLOY | Chris Floyd - WR / NE | $19.94 | -0.50 | 0 |
GFOLE | Glenn Foley - QB / NYJ | $15.81 | +0.88 | 26067 |
AFREE | Antonio Freeman - WR / GNB | $69.56 | 0 | 305 |
GFRER | Gus Frerotte - QB / WAS | $106.94 | -0.69 | 0 |
JGALL | Joey Galloway - WR / SEA | $70.19 | 0 | 255 |
CGARN | Charlie Garner - RB / PHI | $25.69 | 0 | 0 |
EGEOR | Eddie George - RB / TEN | $53.44 | +1.06 | 1155 |
JGEOR | Jeff George - QB / OAK | $180.25 | -1.31 | 10060 |
TGLEN | Terry Glenn - WR / NE | $31.94 | 0 | 20 |
EGRBA | Elvis Grbac - QB / KAN | $73.81 | +0.38 | 0 |
AGREC | Al Del Greco - K / TEN | $71.00 | +0.06 | 0 |
JGREE | Juaquez Green - WR / TAM | $20.31 | +0.06 | 110 |
JHALL | John Hall - K / NYJ | $73.25 | 0 | 1000 |
JHANS | Jason Hanson - K / DET | $74.19 | -0.06 | 0 |
JHARB | Jim Harbaugh - QB / BAL | $66.25 | +0.12 | 0 |
MHARR | Marvin Harrison - WR / IND | $35.25 | +0.50 | 0 |
GHEAR | Garrison Hearst - RB / SFO | $50.00 | -0.12 | 25921 |
MHOLL | Mike Hollis - K / JAC | $86.25 | 0 | 0 |
RHOLC | Robert Holcombe - RB / STL | $28.62 | 0 | 0 |
BHOYI | Bobby Hoying - QB / PHI | $72.94 | -0.50 | 0 |
CHWAY | Charles Way - RB / NYG | $38.12 | 0 | 0 |
MIRVI | Michael Irvin - WR / DAL | $57.44 | -0.12 | 19370 |
MJACK | Michael Jackson - WR / BAL | $22.12 | -0.94 | 500 |
JJETT | James Jett - WR / OAK | $38.75 | 0 | 0 |
BJHOB | Billy Joe Hobert - QB / NO | $36.81 | -0.31 | 0 |
BJOHN | Brad Johnson - QB / MIN | $135.50 | -6.38 | 1200 |
CJOHN | Charles Johnson - WR / PIT | $20.94 | +0.31 | 24270 |
KJOHN | Keyshawn Johnson - WR / NYJ | $42.94 | +1.75 | 67100 |
NJOHN | Norm Johnson - K / PIT | $66.50 | 0 | 0 |
RJOHN | Rob Johnson - QB / BUF | $60.50 | 0 | 0 |
DKANE | Danny Kanell - QB / NYG | $82.31 | -0.19 | 305 |
NKAUF | Napoleon Kaufman - RB / OAK | $64.44 | 0 | 12000 |
EKRAM | Erik Kramer - QB / CHI | $82.25 | 0 | 150 |
FLANE | Fred Lane - RB / CAR | $39.62 | 0 | 0 |
RLEAF | Ryan Leaf - QB / SDG | $56.25 | -0.06 | 1900 |
DLEVE | Dorsey Levens - RB / GNB | $73.00 | -0.38 | 587 |
JLEWI | Jermaine Lewis - WR / BAL | $46.25 | 0 | 0 |
RLONG | Ryan Longwell - K / GNB | $73.69 | 0 | 0 |
PMANN | Peyton Manning - QB / IND | $60.56 | +5.56 | 205 |
CMART | Curtis Martin - RB / NYJ | $51.75 | -0.06 | 29505 |
DMARI | Dan Marino - QB / MIA | $131.56 | +0.19 | 400 |
OMARE | Olindo Mare - K / MIA | $72.94 | +0.19 | 0 |
TMATH | Terance Mathis - WR / ATL | $38.50 | +1.31 | 2165 |
EMCCA | Ed Mccaffrey - WR / DEN | $42.94 | +1.31 | 14402 |
KMCCA | Keenan Mccardell - WR / JAC | $36.19 | 0 | 10000 |
JMCKN | James Mcknight - WR / SEA | $37.19 | 0 | 0 |
SMCNA | Steve Mcnair - QB / TEN | $126.25 | +0.94 | 0 |
NMEAN | Natrone Means - RB / SDG | $49.38 | -0.12 | 399 |
EMETC | Eric Metcalf - WR / ARZ | $31.69 | -0.25 | 30010 |
SMITC | Scott Mitchell - QB / DET | $115.81 | -1.25 | 0 |
HMOOR | Herman Moore - WR / DET | $48.06 | 0 | 5 |
RMOOR | Rob Moore - WR / ARZ | $55.38 | 0 | 0 |
WMOON | Warren Moon - QB / SEA | $133.25 | 0 | 250 |
JMORT | Johnnie Morton - WR / DET | $38.94 | 0 | 20000 |
RMOSS | Randy Moss - WR / MIN | $36.25 | -2.31 | 231520 |
AMURR | Adrian Murrell - RB / ARZ | $48.12 | 0 | 0 |
NODON | Neil Odonnell - QB / CIN | $42.31 | +4.88 | 1100 |
TOWEN | Terrell Owens - WR / SFO | $42.94 | +2.19 | 11900 |
TPETE | Todd Peterson - K / SEA | $65.81 | 0 | 0 |
CPICK | Carl Pickens - WR / CIN | $29.12 | 0 | 1100 |
JPLUM | Jake Plummer - QB / ARZ | $109.75 | +1.62 | 12103 |
TRBRO | Troy Brown - WR / NE | $30.44 | -0.25 | 350 |
AREED | Andre Reed - WR / BUF | $30.44 | +0.12 | 1000 |
JREED | Jake Reed - WR / MIN | $38.25 | -0.06 | 4205 |
JRICE | Jerry Rice - WR / SFO | $56.69 | -0.06 | 3065 |
MRICK | Mikheal Ricks - WR / SDG | $20.06 | +0.06 | 860 |
ARISO | Andre Rison - WR / KAN | $41.44 | -0.06 | 0 |
JRITC | Jon Ritchie - WR / OAK | $23.88 | -0.19 | 0 |
BSAND | Barry Sanders - RB / DET | $121.81 | -0.62 | 2180 |
SSHAR | Shannon Sharpe - TE / DEN | $31.19 | +0.31 | 17480 |
LSHEP | Leslie Shepherd - WR / WAS | $36.06 | 0 | 0 |
ASMIT | Antowain Smith - RB / BUF | $46.50 | 0 | 11000 |
ESMIT | Emmitt Smith - RB / DAL | $64.88 | +1.69 | 5500 |
JSMIT | Jimmy Smith - WR / JAC | $45.62 | +0.19 | 0 |
RSMIT | Rod Smith - WR / DEN | $73.62 | -0.06 | 0 |
JSTEW | James Stewart - RB / JAC | $24.25 | -2.69 | 30018 |
KSTEW | Kordell Stewart - QB / PIT | $180.75 | -0.12 | 1135 |
JSTOK | J. J. Stokes- WR / SFO | $41.38 | +0.31 | 1403 |
MSTOV | Matt Stover - K / BAL | $70.19 | 0 | 0 |
PSTOY | Pete Stoyanovich - K / KAN | $69.50 | 0 | 0 |
FTAYL | Fred Taylor - RB / JAC | $56.94 | +3.38 | 69214 |
VTEST | Vinny Testaverde - QB / NYJ | $186.31 | -0.12 | 2501 |
YTHIG | Yancey Thigpen - WR / TEN | $49.69 | +0.06 | 100 |
AVINA | Adam Vinatieri - K / NE | $73.44 | 0 | 0 |
WWALL | Wesley Walls - TE / CAR | $38.00 | 0 | 0 |
CWARR | Chris Warren - RB / DAL | $24.69 | -0.31 | 0 |
RWATT | Ricky Watters - RB / SEA | $48.75 | +0.06 | 0 |
JWILK | Jeff Wilkins - K / STL | $68.56 | 0 | 0 |
DWUER | Danny Wuerffel - QB / NO | $53.69 | 0 | 60 |
FWYCH | Frank Wycheck - TE / TEN | $24.69 | 0 | 0 |
SYOUN | Steve Young - QB / SFO | $298.31 | -2.81 | 751031 |
EZEIE | Eric Zeier - QB / BAL | $28.88 | 0 | 100 |
Copyright 1998 Major League Market.
Terms & Conditions
Copyright 1998 Major League Market.
Terms & Conditions