Stock List

Ranked by Price
Sort these issues by:
Team Name Change Volume Position
Filter this list to include:
Teams Offense Defense Commodities

SymbolStockPriceDay's ChangeVolume Yesterday
DENVEDenver Broncos $3791.44+336.005528
GREENGreen Bay Packers $3059.25-33.384807
SANFRSan Francisco 49ers $2825.25-24.506207
MINNEMinnesota Vikings $2270.56-210.8111353
PITTSPittsburgh Steelers $1948.81-0.7561
JACKSJacksonville Jaguars $1728.88+73.696484
KANSAKansas City Chiefs $1662.44+50.120
DETRODetroit Lions $1426.75+19.38492
NYJETNew York Jets $1310.62-99.3110114
SEATTSeattle Seahawks $1267.00+17.251800
MIAMIMiami Dolphins $1174.19+4.815979
NWENGNew England Patriots $1146.31-2.753315
DALLADallas Cowboys $1141.31+36.446433
ATLANAtlanta Falcons $1127.94-92.758643
SANDISan Diego Chargers $1120.31-0.81590
TENNETennessee Oilers $1110.06+35.311350
PHILAPhiladelphia Eagles $1078.25-0.62900
NYGIANew York Giants $1052.81-13.94370
OAKLAOakland Raiders $1038.12+0.75500
TAMPATampa Bay Buccaneers $1032.81+30.6955
CAROLCarolina Panthers $998.12-6.691110
WASHIWashington Redskins $990.00+9.500
BALTIBaltimore Ravens $790.31-6.880
CINCICincinnati Bengals $626.81+0.191467
BUFFABuffalo Bills $580.6902168
ARIZOArizona Cardinals $477.88+8.129076
NWORLNew Orleans Saints $434.31+2.062055
INDIAIndianapolis Colts $362.25+5.561879
CHICAChicago Bears $335.94+2.254600
BFAVRBrett Favre - QB / GNB $325.88-11.942960
STLOUSt. Louis Rams $302.19-1.941300
SYOUNSteve Young - QB / SFO $298.31-2.81751031
JELWAJohn Elway - QB / DEN $208.75+1.005376
TDAVITerrell Davis - RB / DEN $201.75+0.6955781
TAIKMTroy Aikman - QB / DAL $199.88-0.31770
DBLEDDrew Bledsoe - QB / NE $187.75+0.251045
VTESTVinny Testaverde - QB / NYJ $186.31-0.122501
MBRUNMark Brunell - QB / JAC $181.62+0.069278
KSTEWKordell Stewart - QB / PIT $180.75-0.121135
JGEORJeff George - QB / OAK $180.25-1.3110060
SANFDSan Francisco Defense $139.0600
BJOHNBrad Johnson - QB / MIN $135.50-6.381200
TDILFTrent Dilfer - QB / TAM $134.38+0.0655
NYGIDN.Y. Giants Defense $133.3800
WMOONWarren Moon - QB / SEA $133.250250
DMARIDan Marino - QB / MIA $131.56+0.19400
CCHANChris Chandler - QB / ATL $129.69+2.191400
SMCNASteve Mcnair - QB / TEN $126.25+0.940
BSANDBarry Sanders - RB / DET $121.81-0.622180
SMITCScott Mitchell - QB / DET $115.81-1.250
GREEDGreen Bay Defense $110.06+0.19175
JPLUMJake Plummer - QB / ARZ $109.75+1.6212103
PITTDPittsburgh Defense $108.1200
GFRERGus Frerotte - QB / WAS $106.94-0.690
TBANKTony Banks - QB / STL $104.00-0.315
KANSDKansas City Defense $102.06-0.060
STLODSt. Louis Defense $100.8100
ATLADAtlanta Defense $95.94+0.120
NWENDNew England Defense $91.6201000
JBLAKJeff Blake - QB / CIN $89.94-0.380
NWORDNew Orleans Defense $88.50+0.061
SEATDSeattle Defense $87.94+0.810
DENVDDenver Defense $87.75+0.691500
MHOLLMike Hollis - K / JAC $86.2500
BALTDBaltimore Defense $85.3800
NYJEDN.Y. Jets Defense $84.7500
GANDEGary Anderson - K / MIN $84.69+2.565590
WASHDWashington Defense $83.0600
KCOLLKerry Collins - QB / CAR $82.6200
JELAMJason Elam - K / DEN $82.500755
DKANEDanny Kanell - QB / NYG $82.31-0.19305
EKRAMErik Kramer - QB / CHI $82.250150
BUFFDBuffalo Defense $81.8100
MINNDMinnesota Defense $81.81+0.126050
RCUNNRichie Cunningham - K / DAL $81.56-0.0630202
DETRDDetroit Defense $81.38+0.190
JACKDJacksonville Defense $81.1200
JANDEJamal Anderson - RB / ATL $78.62+2.2514050
TAMPDTampa Bay Defense $76.12-0.060
CBLANCary Blanchard - K / IND $74.5000
CCARTCris Carter - WR / MIN $74.19+0.624490
JHANSJason Hanson - K / DET $74.19-0.060
ARIZDArizona Defense $73.81+0.1950
EGRBAElvis Grbac - QB / KAN $73.81+0.380
RLONGRyan Longwell - K / GNB $73.6900
RSMITRod Smith - WR / DEN $73.62-0.060
AVINAAdam Vinatieri - K / NE $73.4400
MIAMDMiami Defense $73.38+3.193000
JHALLJohn Hall - K / NYJ $73.2501000
CHICDChicago Defense $73.00+0.190
DLEVEDorsey Levens - RB / GNB $73.00-0.38587
BHOYIBobby Hoying - QB / PHI $72.94-0.500
OMAREOlindo Mare - K / MIA $72.94+0.190
JBETTJerome Bettis - RB / PIT $71.38+0.066560
AGRECAl Del Greco - K / TEN $71.00+0.060
JGALLJoey Galloway - WR / SEA $70.190255
MSTOVMatt Stover - K / BAL $70.1900
RBSMIRobert Smith - RB / MIN $69.81+1.065730
TENNDTennessee Defense $69.69+0.060
AFREEAntonio Freeman - WR / GNB $69.560305
PSTOYPete Stoyanovich - K / KAN $69.5000
GDAVIGreg Davis - K / SDG $69.0000
JWILKJeff Wilkins - K / STL $68.5600
PHILDPhiladelphia Defense $68.1900
MANDEMorten Andersen - K / ATL $67.06+0.194200
SANDDSan Diego Defense $66.69+0.44300
NJOHNNorm Johnson - K / PIT $66.5000
JHARBJim Harbaugh - QB / BAL $66.25+0.120
CINCDCincinnati Defense $66.2500
TPETETodd Peterson - K / SEA $65.8100
CARODCarolina Defense $64.94+0.061
ESMITEmmitt Smith - RB / DAL $64.88+1.695500
NKAUFNapoleon Kaufman - RB / OAK $64.44012000
MFAULMarshall Faulk - RB / IND $63.31+0.060
CBONIChris Boniol - K / PHI $62.5005
INDIDIndianapolis Defense $62.3100
PMANNPeyton Manning - QB / IND $60.56+5.56205
OAKLDOakland Defense $60.50+0.440
RJOHNRob Johnson - QB / BUF $60.5000
DALLDDallas Defense $60.38+0.196290
SCHRISteve Christie - K / BUF $57.81+0.060
MIRVIMichael Irvin - WR / DAL $57.44-0.1219370
FTAYLFred Taylor - RB / JAC $56.94+3.3869214
JRICEJerry Rice - WR / SFO $56.69-0.063065
RLEAFRyan Leaf - QB / SDG $56.25-0.061900
RMOORRob Moore - WR / ARZ $55.3800
DWUERDanny Wuerffel - QB / NO $53.69060
EGEOREddie George - RB / TEN $53.44+1.061155
CMARTCurtis Martin - RB / NYJ $51.75-0.0629505
TBROWTim Brown - WR / OAK $51.25010000
KABDUKarim Abdul-jabbar - RB / MIA$51.00-0.190
GHEARGarrison Hearst - RB / SFO $50.00-0.1225921
YTHIGYancey Thigpen - WR / TEN $49.69+0.06100
WDUNNWarrick Dunn - RB / TAM $49.50-0.061505
NMEANNatrone Means - RB / SDG $49.38-0.12399
RWATTRicky Watters - RB / SEA $48.75+0.060
AMURRAdrian Murrell - RB / ARZ $48.1200
HMOORHerman Moore - WR / DET $48.0605
IBRUCIsaac Bruce - WR / STL $47.31-0.254285
ASMITAntowain Smith - RB / BUF $46.50011000
JLEWIJermaine Lewis - WR / BAL $46.2500
JSMITJimmy Smith - WR / JAC $45.62+0.190
MALSTMike Alstott - RB / TAM $44.2500
KJOHNKeyshawn Johnson - WR / NYJ $42.94+1.7567100
EMCCAEd Mccaffrey - WR / DEN $42.94+1.3114402
TOWENTerrell Owens - WR / SFO $42.94+2.1911900
NODONNeil Odonnell - QB / CIN $42.31+4.881100
RBROORobert Brooks - WR / GNB $42.060225
ARISOAndre Rison - WR / KAN $41.44-0.060
JSTOKJ. J. Stokes- WR / SFO $41.38+0.311403
BCOATBen Coates - TE / NE $40.4405
FLANEFred Lane - RB / CAR $39.6200
JMORTJohnnie Morton - WR / DET $38.94020000
JJETTJames Jett - WR / OAK $38.7500
TMATHTerance Mathis - WR / ATL $38.50+1.312165
BEMANBert Emanuel - WR / TAM $38.3100
JREEDJake Reed - WR / MIN $38.25-0.064205
CHWAYCharles Way - RB / NYG $38.1200
WWALLWesley Walls - TE / CAR $38.0000
RDUDLRickey Dudley - TE / OAK $37.5600
TALLETerry Allen - RB / WAS $37.4400
JMCKNJames Mcknight - WR / SEA $37.1900
BJHOBBilly Joe Hobert - QB / NO $36.81-0.310
RMOSSRandy Moss - WR / MIN $36.25-2.31231520
DALEXDerrick Alexander - WR / KAN $36.190788
KMCCAKeenan Mccardell - WR / JAC $36.19010000
LSHEPLeslie Shepherd - WR / WAS $36.0600
CDILLCorey Dillon - RB / CIN $35.6900
MHARRMarvin Harrison - WR / IND $35.25+0.500
TGLENTerry Glenn - WR / NE $31.94020
EMETCEric Metcalf - WR / ARZ $31.69-0.2530010
CENISCurtis Enis - RB / CHI $31.50-0.120
REDWARobert Edwards - RB / NE $31.38+0.754191
SSHARShannon Sharpe - TE / DEN $31.19+0.3117480
TRBROTroy Brown - WR / NE $30.44-0.25350
AREEDAndre Reed - WR / BUF $30.44+0.121000
MCHMUMark Chmura - TE / GNB $29.31+0.250
CPICKCarl Pickens - WR / CIN $29.1201100
EZEIEEric Zeier - QB / BAL $28.880100
JRICTJerry Rice Touchdowns $28.81065
RHOLCRobert Holcombe - RB / STL $28.6200
CMATDCurtis Martin Touchdowns $26.75+0.1216100
CGARNCharlie Garner - RB / PHI $25.6900
MBRUEMark Bruener - WR / PIT $25.6200
FWYCHFrank Wycheck - TE / TEN $24.6900
CWARRChris Warren - RB / DAL $24.69-0.310
RANTHReidel Anthony - WR / TAM $24.56+0.560
JSTEWJames Stewart - RB / JAC $24.25-2.6930018
KDYSOKevin Dyson - WR / TEN $24.19+0.060
JRITCJon Ritchie - WR / OAK $23.88-0.190
MJACKMichael Jackson - WR / BAL $22.12-0.94500
RCARRRae Carruth - WR / CAR $21.81-0.190
CJOHNCharles Johnson - WR / PIT $20.94+0.3124270
JGREEJuaquez Green - WR / TAM $20.31+0.06110
MRICKMikheal Ricks - WR / SDG $20.06+0.06860
CFLOYChris Floyd - WR / NE $19.94-0.500
SBROUSteve Broussard - RB / SEA $18.56-0.880
TCOLLTodd Collins - QB / BUF $17.62-0.190
GFOLEGlenn Foley - QB / NYJ $15.81+0.8826067
KCARTKi-jana Carter - RB / CIN $14.31-0.250
RWATYRicky Waters Yards $13.69+0.191500
$0.0000



Copyright 1998 Major League Market.
Terms & Conditions
Copyright 1998 Major League Market.
Terms & Conditions